Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 179.0 181.0 179.0 181.0 23.2 Thousand
25 Jan, 2024 182.0 182.0 179.0 182.0 19.6 Thousand
24 Jan, 2024 183.0 183.0 177.0 182.0 57 Thousand
23 Jan, 2024 182.0 186.0 182.0 184.0 21.3 Thousand
22 Jan, 2024 181.0 183.0 179.0 183.0 24.5 Thousand
19 Jan, 2024 183.0 183.0 178.0 180.0 20.1 Thousand
18 Jan, 2024 181.0 183.0 180.0 182.0 16.5 Thousand
17 Jan, 2024 181.0 183.0 179.0 181.0 13.3 Thousand
16 Jan, 2024 180.0 182.0 179.0 181.0 27.2 Thousand
15 Jan, 2024 183.0 183.0 181.0 181.0 2100.00