Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 196.0 196.0 192.0 193.0 11.8 Thousand
16 Oct, 2023 194.0 194.0 192.0 192.0 5300.00
13 Oct, 2023 198.0 198.0 193.0 194.0 15.4 Thousand
12 Oct, 2023 202.0 202.0 198.0 198.0 16.1 Thousand
11 Oct, 2023 199.0 199.0 197.0 199.0 7100.00
10 Oct, 2023 198.0 199.0 198.0 199.0 7400.00
06 Oct, 2023 197.0 198.0 196.0 197.0 2800.00
05 Oct, 2023 194.0 200.0 194.0 195.0 14.3 Thousand
04 Oct, 2023 200.0 200.0 193.0 194.0 55 Thousand
03 Oct, 2023 203.0 203.0 200.0 201.0 10.6 Thousand