Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 183.0 184.0 180.0 182.0 27 Thousand
22 Dec, 2023 186.0 186.0 182.0 184.0 15.2 Thousand
21 Dec, 2023 188.0 188.0 184.0 186.0 32.4 Thousand
20 Dec, 2023 186.0 188.0 184.0 185.0 7400.00
19 Dec, 2023 184.0 186.0 184.0 185.0 10.5 Thousand
18 Dec, 2023 186.0 186.0 183.0 185.0 27.2 Thousand
15 Dec, 2023 187.0 189.0 186.0 188.0 20.4 Thousand
14 Dec, 2023 191.0 192.0 187.0 188.0 34 Thousand
13 Dec, 2023 193.0 194.0 191.0 192.0 31.9 Thousand
12 Dec, 2023 197.0 197.0 191.0 194.0 52.6 Thousand