Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 190.0 191.0 187.0 191.0 31.8 Thousand
09 Nov, 2023 191.0 192.0 185.0 190.0 36 Thousand
08 Nov, 2023 188.0 188.0 186.0 188.0 18.6 Thousand
07 Nov, 2023 186.0 190.0 185.0 188.0 11.2 Thousand
06 Nov, 2023 188.0 188.0 177.0 186.0 39.6 Thousand
02 Nov, 2023 189.0 190.0 187.0 188.0 10.5 Thousand
01 Nov, 2023 192.0 192.0 187.0 189.0 12.3 Thousand
31 Oct, 2023 188.0 190.0 184.0 190.0 21.2 Thousand
30 Oct, 2023 195.0 200.0 188.0 188.0 63.7 Thousand
27 Oct, 2023 188.0 193.0 188.0 190.0 12.1 Thousand