Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 152.0 154.0 151.0 151.0 15.9 Thousand
01 Oct, 2024 154.0 154.0 152.0 154.0 22.5 Thousand
30 Sep, 2024 151.0 154.0 150.0 153.0 40.7 Thousand
27 Sep, 2024 158.0 160.0 157.0 159.0 11.8 Thousand
26 Sep, 2024 155.0 157.0 155.0 156.0 5300.00
25 Sep, 2024 157.0 158.0 156.0 156.0 11.6 Thousand
24 Sep, 2024 157.0 158.0 156.0 157.0 10.4 Thousand
20 Sep, 2024 156.0 158.0 156.0 157.0 10.4 Thousand
19 Sep, 2024 155.0 158.0 155.0 156.0 14.6 Thousand
18 Sep, 2024 155.0 155.0 153.0 155.0 29.1 Thousand