Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 138.0 138.0 136.0 136.0 6500.00
20 Feb, 2025 137.0 138.0 137.0 137.0 2500.00
19 Feb, 2025 138.0 139.0 137.0 139.0 17.1 Thousand
18 Feb, 2025 138.0 139.0 137.0 139.0 7200.00
17 Feb, 2025 140.0 140.0 137.0 138.0 9300.00
14 Feb, 2025 137.0 139.0 137.0 139.0 8200.00
13 Feb, 2025 136.0 139.0 135.0 136.0 24.5 Thousand
12 Feb, 2025 138.0 140.0 138.0 138.0 40.5 Thousand
10 Feb, 2025 135.0 138.0 134.0 138.0 24.4 Thousand
07 Feb, 2025 132.0 135.0 132.0 135.0 52.9 Thousand