Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 156.0 158.0 154.0 158.0 13.6 Thousand
30 Oct, 2024 156.0 156.0 154.0 156.0 4300.00
29 Oct, 2024 153.0 158.0 153.0 155.0 9800.00
28 Oct, 2024 150.0 155.0 150.0 154.0 7800.00
25 Oct, 2024 151.0 156.0 151.0 153.0 33.4 Thousand
24 Oct, 2024 153.0 153.0 152.0 152.0 1900.00
23 Oct, 2024 155.0 156.0 151.0 151.0 24.1 Thousand
22 Oct, 2024 159.0 159.0 154.0 155.0 21.2 Thousand
21 Oct, 2024 156.0 162.0 155.0 159.0 28 Thousand
18 Oct, 2024 156.0 157.0 156.0 156.0 9300.00