Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 139.0 140.0 138.0 140.0 8500.00
27 Jan, 2025 138.0 140.0 138.0 140.0 7100.00
24 Jan, 2025 137.0 138.0 136.0 138.0 2000.00
23 Jan, 2025 136.0 137.0 135.0 137.0 3900.00
22 Jan, 2025 138.0 138.0 135.0 137.0 6000.00
21 Jan, 2025 136.0 137.0 135.0 137.0 9300.00
20 Jan, 2025 135.0 136.0 134.0 136.0 9800.00
17 Jan, 2025 135.0 136.0 135.0 136.0 7300.00
16 Jan, 2025 136.0 137.0 134.0 136.0 22.5 Thousand
15 Jan, 2025 137.0 138.0 136.0 136.0 2700.00