ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4960.0 5030.0 4960.0 4960.0 17.1 Thousand
14 Nov, 2024 5010.0 5040.0 4915.0 4935.0 22.1 Thousand
13 Nov, 2024 4970.0 5030.0 4940.0 5000.0 23.7 Thousand
12 Nov, 2024 4910.0 5030.0 4910.0 4945.0 28.5 Thousand
11 Nov, 2024 4840.0 4950.0 4830.0 4910.0 12.2 Thousand
08 Nov, 2024 4885.0 5000.0 4830.0 4860.0 53.3 Thousand
07 Nov, 2024 4685.0 4835.0 4665.0 4815.0 91.7 Thousand
06 Nov, 2024 4800.0 4840.0 4665.0 4685.0 52.3 Thousand
05 Nov, 2024 4820.0 4880.0 4655.0 4755.0 58.7 Thousand
01 Nov, 2024 5150.0 5330.0 5020.0 5160.0 33 Thousand