ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5070.0 5150.0 5050.0 5090.0 34.4 Thousand
12 Dec, 2024 5140.0 5210.0 5060.0 5120.0 37.2 Thousand
11 Dec, 2024 5040.0 5190.0 5000.0 5120.0 37.7 Thousand
10 Dec, 2024 5050.0 5060.0 4970.0 5010.0 27.4 Thousand
09 Dec, 2024 5150.0 5150.0 5020.0 5040.0 36.9 Thousand
06 Dec, 2024 5180.0 5180.0 5070.0 5130.0 21.5 Thousand
05 Dec, 2024 5260.0 5260.0 5150.0 5200.0 32.9 Thousand
04 Dec, 2024 5400.0 5430.0 5240.0 5260.0 29.5 Thousand
03 Dec, 2024 5230.0 5430.0 5230.0 5430.0 42.9 Thousand
02 Dec, 2024 5060.0 5300.0 5040.0 5230.0 48.4 Thousand