ARGO GRAPHICS Inc. (7595.T)
JPY 4940.0
(-0.3%)
JPY 4940.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5110.0 | 5190.0 | 5080.0 | 5120.0 | 19.9 Thousand |
| 17 Mar, 2025 | 5160.0 | 5200.0 | 5100.0 | 5120.0 | 19.8 Thousand |
| 14 Mar, 2025 | 5090.0 | 5140.0 | 5090.0 | 5140.0 | 34.1 Thousand |
| 13 Mar, 2025 | 5080.0 | 5160.0 | 5080.0 | 5140.0 | 23.6 Thousand |
| 12 Mar, 2025 | 4980.0 | 5100.0 | 4980.0 | 5100.0 | 20.2 Thousand |
| 11 Mar, 2025 | 4905.0 | 5040.0 | 4900.0 | 5000.0 | 29.2 Thousand |
| 10 Mar, 2025 | 5120.0 | 5140.0 | 4910.0 | 4910.0 | 21 Thousand |
| 07 Mar, 2025 | 5130.0 | 5140.0 | 5030.0 | 5120.0 | 23.5 Thousand |
| 06 Mar, 2025 | 5120.0 | 5170.0 | 5080.0 | 5160.0 | 23.1 Thousand |
| 05 Mar, 2025 | 5060.0 | 5100.0 | 5010.0 | 5090.0 | 27.1 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS