ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4985.0 5190.0 4970.0 5190.0 30.3 Thousand
26 Dec, 2024 5010.0 5010.0 4905.0 4985.0 60.3 Thousand
25 Dec, 2024 5030.0 5030.0 4900.0 4990.0 53.7 Thousand
24 Dec, 2024 4995.0 5010.0 4935.0 4990.0 36.8 Thousand
23 Dec, 2024 4995.0 5030.0 4940.0 5030.0 41.6 Thousand
20 Dec, 2024 5180.0 5180.0 4990.0 4990.0 56.1 Thousand
19 Dec, 2024 5090.0 5120.0 5020.0 5110.0 17 Thousand
18 Dec, 2024 5060.0 5120.0 5060.0 5120.0 13.3 Thousand
17 Dec, 2024 5080.0 5150.0 5050.0 5050.0 25.9 Thousand
16 Dec, 2024 5140.0 5140.0 5070.0 5080.0 8100.00