ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3615.0 | 3615.0 | 3520.0 | 3535.0 | 16.5 Thousand |
| 22 Dec, 2023 | 3535.0 | 3585.0 | 3530.0 | 3545.0 | 25.5 Thousand |
| 21 Dec, 2023 | 3500.0 | 3570.0 | 3500.0 | 3535.0 | 19.7 Thousand |
| 20 Dec, 2023 | 3560.0 | 3590.0 | 3535.0 | 3550.0 | 31.9 Thousand |
| 19 Dec, 2023 | 3520.0 | 3590.0 | 3520.0 | 3590.0 | 33.1 Thousand |
| 18 Dec, 2023 | 3500.0 | 3560.0 | 3480.0 | 3535.0 | 27.8 Thousand |
| 15 Dec, 2023 | 3575.0 | 3575.0 | 3520.0 | 3535.0 | 73.1 Thousand |
| 14 Dec, 2023 | 3610.0 | 3625.0 | 3530.0 | 3575.0 | 38.8 Thousand |
| 13 Dec, 2023 | 3625.0 | 3630.0 | 3585.0 | 3600.0 | 39.3 Thousand |
| 12 Dec, 2023 | 3625.0 | 3655.0 | 3590.0 | 3640.0 | 33.4 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS