ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4515.0 4580.0 4490.0 4540.0 27.6 Thousand
16 Jan, 2025 4645.0 4645.0 4505.0 4525.0 33.6 Thousand
15 Jan, 2025 4525.0 4590.0 4515.0 4575.0 31.5 Thousand
14 Jan, 2025 4660.0 4750.0 4510.0 4545.0 53.4 Thousand
10 Jan, 2025 4790.0 4850.0 4680.0 4685.0 33.4 Thousand
09 Jan, 2025 4780.0 4795.0 4695.0 4790.0 41.1 Thousand
08 Jan, 2025 4840.0 4840.0 4720.0 4755.0 44 Thousand
07 Jan, 2025 4800.0 4840.0 4720.0 4830.0 77.1 Thousand
06 Jan, 2025 5130.0 5150.0 4845.0 4870.0 50.7 Thousand
30 Dec, 2024 5170.0 5170.0 5040.0 5040.0 17.8 Thousand