ARGO GRAPHICS Inc. (7595.T)

JPY 4955.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4945.0 4990.0 4935.0 4940.0 5500.00
11 Apr, 2025 4755.0 4910.0 4610.0 4900.0 35.8 Thousand
10 Apr, 2025 4615.0 4860.0 4575.0 4825.0 47.9 Thousand
09 Apr, 2025 4490.0 4535.0 4365.0 4405.0 31.3 Thousand
08 Apr, 2025 4600.0 4710.0 4320.0 4560.0 37.6 Thousand
07 Apr, 2025 4615.0 4615.0 4280.0 4460.0 42.5 Thousand
04 Apr, 2025 4990.0 5020.0 4695.0 4755.0 39.6 Thousand
03 Apr, 2025 5010.0 5170.0 5010.0 5090.0 33.3 Thousand
02 Apr, 2025 5200.0 5280.0 5060.0 5210.0 45.4 Thousand
01 Apr, 2025 5290.0 5300.0 5110.0 5150.0 55.9 Thousand