ARGO GRAPHICS Inc. (7595.T)
JPY 5000.0
(-2.15%)
JPY 5000.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3200.0 | 3275.0 | 3190.0 | 3265.0 | 37.1 Thousand |
| 11 Oct, 2023 | 3255.0 | 3260.0 | 3225.0 | 3225.0 | 23.9 Thousand |
| 10 Oct, 2023 | 3245.0 | 3290.0 | 3245.0 | 3275.0 | 19 Thousand |
| 06 Oct, 2023 | 3205.0 | 3270.0 | 3195.0 | 3230.0 | 25 Thousand |
| 05 Oct, 2023 | 3135.0 | 3185.0 | 3135.0 | 3185.0 | 33.1 Thousand |
| 04 Oct, 2023 | 3075.0 | 3150.0 | 3060.0 | 3135.0 | 37.9 Thousand |
| 03 Oct, 2023 | 3220.0 | 3220.0 | 3130.0 | 3135.0 | 44.5 Thousand |
| 02 Oct, 2023 | 3335.0 | 3335.0 | 3205.0 | 3205.0 | 34.5 Thousand |
| 29 Sep, 2023 | 3365.0 | 3380.0 | 3305.0 | 3320.0 | 42 Thousand |
| 28 Sep, 2023 | 3380.0 | 3410.0 | 3350.0 | 3375.0 | 43.6 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS