ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3375.0 | 3435.0 | 3365.0 | 3380.0 | 23.9 Thousand |
| 09 Nov, 2023 | 3395.0 | 3445.0 | 3385.0 | 3445.0 | 25.3 Thousand |
| 08 Nov, 2023 | 3465.0 | 3465.0 | 3395.0 | 3440.0 | 32.7 Thousand |
| 07 Nov, 2023 | 3500.0 | 3515.0 | 3445.0 | 3450.0 | 26.6 Thousand |
| 06 Nov, 2023 | 3495.0 | 3530.0 | 3450.0 | 3500.0 | 44 Thousand |
| 02 Nov, 2023 | 3425.0 | 3470.0 | 3415.0 | 3455.0 | 53.9 Thousand |
| 01 Nov, 2023 | 3345.0 | 3445.0 | 3310.0 | 3425.0 | 61.9 Thousand |
| 31 Oct, 2023 | 3255.0 | 3295.0 | 3200.0 | 3275.0 | 66.1 Thousand |
| 30 Oct, 2023 | 3380.0 | 3395.0 | 3200.0 | 3250.0 | 165.8 Thousand |
| 27 Oct, 2023 | 3110.0 | 3110.0 | 3040.0 | 3100.0 | 50.6 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS