ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3550.0 | 3635.0 | 3530.0 | 3625.0 | 39.6 Thousand |
| 08 Dec, 2023 | 3625.0 | 3660.0 | 3540.0 | 3550.0 | 48.3 Thousand |
| 07 Dec, 2023 | 3585.0 | 3630.0 | 3575.0 | 3625.0 | 29.3 Thousand |
| 06 Dec, 2023 | 3570.0 | 3645.0 | 3565.0 | 3625.0 | 34.6 Thousand |
| 05 Dec, 2023 | 3570.0 | 3595.0 | 3500.0 | 3530.0 | 40.7 Thousand |
| 04 Dec, 2023 | 3630.0 | 3630.0 | 3560.0 | 3625.0 | 35.3 Thousand |
| 01 Dec, 2023 | 3730.0 | 3760.0 | 3670.0 | 3700.0 | 32.9 Thousand |
| 30 Nov, 2023 | 3645.0 | 3745.0 | 3640.0 | 3735.0 | 76.8 Thousand |
| 29 Nov, 2023 | 3615.0 | 3740.0 | 3615.0 | 3670.0 | 42.8 Thousand |
| 28 Nov, 2023 | 3600.0 | 3630.0 | 3550.0 | 3615.0 | 32.9 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS