ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3335.0 3335.0 3205.0 3205.0 34.5 Thousand
29 Sep, 2023 3365.0 3380.0 3305.0 3320.0 42 Thousand
28 Sep, 2023 3380.0 3410.0 3350.0 3375.0 43.6 Thousand
27 Sep, 2023 3365.0 3440.0 3345.0 3435.0 44.1 Thousand
26 Sep, 2023 3395.0 3410.0 3380.0 3385.0 26.6 Thousand
25 Sep, 2023 3420.0 3420.0 3385.0 3395.0 21.6 Thousand
22 Sep, 2023 3320.0 3390.0 3320.0 3380.0 32.1 Thousand
21 Sep, 2023 3430.0 3445.0 3355.0 3360.0 29 Thousand
20 Sep, 2023 3525.0 3525.0 3455.0 3455.0 48.2 Thousand
19 Sep, 2023 3500.0 3535.0 3490.0 3525.0 42.8 Thousand