ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3885.0 | 3905.0 | 3860.0 | 3885.0 | 34.9 Thousand |
| 11 Jan, 2024 | 3865.0 | 3885.0 | 3830.0 | 3860.0 | 39.2 Thousand |
| 10 Jan, 2024 | 3810.0 | 3860.0 | 3800.0 | 3840.0 | 38.5 Thousand |
| 09 Jan, 2024 | 3800.0 | 3835.0 | 3780.0 | 3810.0 | 35.7 Thousand |
| 05 Jan, 2024 | 3725.0 | 3785.0 | 3715.0 | 3770.0 | 33.4 Thousand |
| 04 Jan, 2024 | 3650.0 | 3740.0 | 3630.0 | 3715.0 | 32.5 Thousand |
| 29 Dec, 2023 | 3685.0 | 3690.0 | 3635.0 | 3665.0 | 19.5 Thousand |
| 28 Dec, 2023 | 3660.0 | 3690.0 | 3650.0 | 3680.0 | 27.4 Thousand |
| 27 Dec, 2023 | 3600.0 | 3640.0 | 3595.0 | 3630.0 | 22 Thousand |
| 26 Dec, 2023 | 3550.0 | 3590.0 | 3545.0 | 3580.0 | 20.9 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS