ARGO GRAPHICS Inc. (7595.T)

JPY 5010.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 5050.0 5050.0 4985.0 5010.0 5300.00
24 Apr, 2025 5150.0 5200.0 5080.0 5110.0 19 Thousand
23 Apr, 2025 5150.0 5200.0 5080.0 5080.0 10.5 Thousand
22 Apr, 2025 5120.0 5170.0 5070.0 5100.0 12.7 Thousand
21 Apr, 2025 5100.0 5140.0 5070.0 5070.0 9400.00
18 Apr, 2025 4980.0 5180.0 4965.0 5100.0 12.4 Thousand
17 Apr, 2025 4980.0 4980.0 4885.0 4940.0 13.9 Thousand
16 Apr, 2025 4955.0 4995.0 4935.0 4955.0 12.7 Thousand
15 Apr, 2025 5010.0 5050.0 4940.0 4955.0 15.5 Thousand
14 Apr, 2025 4945.0 4995.0 4930.0 4955.0 16.1 Thousand