ARGO GRAPHICS Inc. (7595.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3255.0 | 3295.0 | 3200.0 | 3275.0 | 66.1 Thousand |
| 30 Oct, 2023 | 3380.0 | 3395.0 | 3200.0 | 3250.0 | 165.8 Thousand |
| 27 Oct, 2023 | 3110.0 | 3110.0 | 3040.0 | 3100.0 | 50.6 Thousand |
| 26 Oct, 2023 | 3055.0 | 3080.0 | 3000.0 | 3025.0 | 38 Thousand |
| 25 Oct, 2023 | 3130.0 | 3130.0 | 3050.0 | 3055.0 | 41.3 Thousand |
| 24 Oct, 2023 | 3045.0 | 3075.0 | 2989.0 | 3075.0 | 64.5 Thousand |
| 23 Oct, 2023 | 3085.0 | 3100.0 | 3050.0 | 3055.0 | 43.5 Thousand |
| 20 Oct, 2023 | 3150.0 | 3175.0 | 3135.0 | 3135.0 | 14.7 Thousand |
| 19 Oct, 2023 | 3130.0 | 3200.0 | 3125.0 | 3175.0 | 20 Thousand |
| 18 Oct, 2023 | 3235.0 | 3235.0 | 3145.0 | 3185.0 | 32.3 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS