ARGO GRAPHICS Inc. (7595.T)

JPY 5010.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4285.0 4295.0 4155.0 4155.0 45.1 Thousand
08 Feb, 2024 4140.0 4255.0 4125.0 4240.0 41.7 Thousand
07 Feb, 2024 4155.0 4185.0 4130.0 4150.0 31.6 Thousand
06 Feb, 2024 4220.0 4230.0 4190.0 4200.0 34.3 Thousand
05 Feb, 2024 4295.0 4295.0 4220.0 4220.0 35.6 Thousand
02 Feb, 2024 4240.0 4300.0 4215.0 4280.0 44.2 Thousand
01 Feb, 2024 4320.0 4385.0 4230.0 4240.0 74.8 Thousand
31 Jan, 2024 4240.0 4360.0 4220.0 4355.0 90 Thousand
30 Jan, 2024 4395.0 4395.0 4265.0 4285.0 88.8 Thousand
29 Jan, 2024 4300.0 4430.0 4250.0 4330.0 358.2 Thousand