ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4225.0 | 4300.0 | 4200.0 | 4275.0 | 39.7 Thousand |
| 26 Feb, 2024 | 4180.0 | 4280.0 | 4180.0 | 4245.0 | 32.1 Thousand |
| 22 Feb, 2024 | 4245.0 | 4245.0 | 4190.0 | 4210.0 | 31.4 Thousand |
| 21 Feb, 2024 | 4265.0 | 4325.0 | 4170.0 | 4200.0 | 30.3 Thousand |
| 20 Feb, 2024 | 4290.0 | 4350.0 | 4275.0 | 4315.0 | 36.8 Thousand |
| 19 Feb, 2024 | 4225.0 | 4255.0 | 4200.0 | 4225.0 | 37.4 Thousand |
| 16 Feb, 2024 | 4125.0 | 4205.0 | 4115.0 | 4190.0 | 39.1 Thousand |
| 15 Feb, 2024 | 4175.0 | 4195.0 | 4115.0 | 4125.0 | 51.3 Thousand |
| 14 Feb, 2024 | 4205.0 | 4225.0 | 4175.0 | 4210.0 | 40.6 Thousand |
| 13 Feb, 2024 | 4200.0 | 4285.0 | 4195.0 | 4275.0 | 40.3 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS