ARGO GRAPHICS Inc. (7595.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3425.0 | 3505.0 | 3420.0 | 3485.0 | 34.3 Thousand |
| 14 Nov, 2023 | 3395.0 | 3470.0 | 3395.0 | 3425.0 | 32 Thousand |
| 13 Nov, 2023 | 3375.0 | 3400.0 | 3345.0 | 3395.0 | 25.4 Thousand |
| 10 Nov, 2023 | 3375.0 | 3435.0 | 3365.0 | 3380.0 | 23.9 Thousand |
| 09 Nov, 2023 | 3395.0 | 3445.0 | 3385.0 | 3445.0 | 25.3 Thousand |
| 08 Nov, 2023 | 3465.0 | 3465.0 | 3395.0 | 3440.0 | 32.7 Thousand |
| 07 Nov, 2023 | 3500.0 | 3515.0 | 3445.0 | 3450.0 | 26.6 Thousand |
| 06 Nov, 2023 | 3495.0 | 3530.0 | 3450.0 | 3500.0 | 44 Thousand |
| 02 Nov, 2023 | 3425.0 | 3470.0 | 3415.0 | 3455.0 | 53.9 Thousand |
| 01 Nov, 2023 | 3345.0 | 3445.0 | 3310.0 | 3425.0 | 61.9 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS