ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4205.0 | 4315.0 | 4185.0 | 4315.0 | 37.6 Thousand |
| 11 Mar, 2024 | 4020.0 | 4190.0 | 4020.0 | 4185.0 | 37.5 Thousand |
| 08 Mar, 2024 | 4050.0 | 4125.0 | 4030.0 | 4060.0 | 77.4 Thousand |
| 07 Mar, 2024 | 4120.0 | 4130.0 | 4070.0 | 4100.0 | 33.5 Thousand |
| 06 Mar, 2024 | 4110.0 | 4185.0 | 4105.0 | 4120.0 | 47.4 Thousand |
| 05 Mar, 2024 | 4195.0 | 4195.0 | 4135.0 | 4180.0 | 35 Thousand |
| 04 Mar, 2024 | 4300.0 | 4300.0 | 4185.0 | 4205.0 | 42 Thousand |
| 01 Mar, 2024 | 4290.0 | 4360.0 | 4270.0 | 4315.0 | 43.4 Thousand |
| 29 Feb, 2024 | 4375.0 | 4375.0 | 4245.0 | 4295.0 | 46.9 Thousand |
| 28 Feb, 2024 | 4260.0 | 4375.0 | 4260.0 | 4365.0 | 48.5 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS