ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3645.0 3745.0 3640.0 3735.0 76.8 Thousand
29 Nov, 2023 3615.0 3740.0 3615.0 3670.0 42.8 Thousand
28 Nov, 2023 3600.0 3630.0 3550.0 3615.0 32.9 Thousand
27 Nov, 2023 3550.0 3585.0 3515.0 3585.0 37.4 Thousand
24 Nov, 2023 3555.0 3560.0 3505.0 3525.0 23.4 Thousand
22 Nov, 2023 3460.0 3530.0 3455.0 3525.0 28.6 Thousand
21 Nov, 2023 3470.0 3475.0 3450.0 3470.0 19.7 Thousand
20 Nov, 2023 3510.0 3540.0 3455.0 3455.0 30.2 Thousand
17 Nov, 2023 3490.0 3550.0 3475.0 3505.0 34.3 Thousand
16 Nov, 2023 3485.0 3485.0 3415.0 3455.0 18.5 Thousand