ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4190.0 | 4200.0 | 4110.0 | 4120.0 | 25 Thousand |
| 09 Apr, 2024 | 4200.0 | 4205.0 | 4165.0 | 4180.0 | 19.5 Thousand |
| 08 Apr, 2024 | 4180.0 | 4210.0 | 4175.0 | 4200.0 | 32.4 Thousand |
| 05 Apr, 2024 | 4130.0 | 4165.0 | 4100.0 | 4140.0 | 53.8 Thousand |
| 04 Apr, 2024 | 4165.0 | 4220.0 | 4160.0 | 4180.0 | 32.3 Thousand |
| 03 Apr, 2024 | 4165.0 | 4245.0 | 4165.0 | 4190.0 | 28.7 Thousand |
| 02 Apr, 2024 | 4275.0 | 4275.0 | 4190.0 | 4235.0 | 23.8 Thousand |
| 01 Apr, 2024 | 4330.0 | 4330.0 | 4240.0 | 4280.0 | 17.1 Thousand |
| 29 Mar, 2024 | 4285.0 | 4325.0 | 4250.0 | 4300.0 | 28.9 Thousand |
| 28 Mar, 2024 | 4395.0 | 4395.0 | 4190.0 | 4245.0 | 68.5 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS