ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3660.0 3690.0 3650.0 3680.0 27.4 Thousand
27 Dec, 2023 3600.0 3640.0 3595.0 3630.0 22 Thousand
26 Dec, 2023 3550.0 3590.0 3545.0 3580.0 20.9 Thousand
25 Dec, 2023 3615.0 3615.0 3520.0 3535.0 16.5 Thousand
22 Dec, 2023 3535.0 3585.0 3530.0 3545.0 25.5 Thousand
21 Dec, 2023 3500.0 3570.0 3500.0 3535.0 19.7 Thousand
20 Dec, 2023 3560.0 3590.0 3535.0 3550.0 31.9 Thousand
19 Dec, 2023 3520.0 3590.0 3520.0 3590.0 33.1 Thousand
18 Dec, 2023 3500.0 3560.0 3480.0 3535.0 27.8 Thousand
15 Dec, 2023 3575.0 3575.0 3520.0 3535.0 73.1 Thousand