ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4115.0 | 4130.0 | 3935.0 | 3985.0 | 47 Thousand |
| 10 May, 2024 | 4200.0 | 4230.0 | 4135.0 | 4155.0 | 32.9 Thousand |
| 09 May, 2024 | 4135.0 | 4220.0 | 4105.0 | 4165.0 | 35.7 Thousand |
| 08 May, 2024 | 4045.0 | 4130.0 | 4045.0 | 4120.0 | 28.4 Thousand |
| 07 May, 2024 | 4030.0 | 4120.0 | 4030.0 | 4105.0 | 24.7 Thousand |
| 02 May, 2024 | 4010.0 | 4045.0 | 3995.0 | 4030.0 | 12.1 Thousand |
| 01 May, 2024 | 4060.0 | 4060.0 | 3995.0 | 4025.0 | 11.9 Thousand |
| 30 Apr, 2024 | 4000.0 | 4070.0 | 3985.0 | 4055.0 | 22.8 Thousand |
| 26 Apr, 2024 | 3935.0 | 4020.0 | 3875.0 | 3975.0 | 42.5 Thousand |
| 25 Apr, 2024 | 4025.0 | 4070.0 | 3985.0 | 4005.0 | 23.6 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS