ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4240.0 4360.0 4220.0 4355.0 90 Thousand
30 Jan, 2024 4395.0 4395.0 4265.0 4285.0 88.8 Thousand
29 Jan, 2024 4300.0 4430.0 4250.0 4330.0 358.2 Thousand
26 Jan, 2024 3940.0 4000.0 3920.0 3960.0 93.2 Thousand
25 Jan, 2024 3840.0 3935.0 3840.0 3900.0 65.8 Thousand
24 Jan, 2024 3800.0 3835.0 3760.0 3770.0 31.1 Thousand
23 Jan, 2024 3850.0 3860.0 3785.0 3800.0 31.7 Thousand
22 Jan, 2024 3815.0 3850.0 3815.0 3825.0 30.8 Thousand
19 Jan, 2024 3700.0 3765.0 3700.0 3745.0 30.2 Thousand
18 Jan, 2024 3720.0 3785.0 3720.0 3720.0 26.1 Thousand