ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4100.0 | 4100.0 | 3930.0 | 4005.0 | 27.2 Thousand |
| 24 May, 2024 | 4070.0 | 4165.0 | 4045.0 | 4100.0 | 31.8 Thousand |
| 23 May, 2024 | 4070.0 | 4130.0 | 4030.0 | 4100.0 | 13.4 Thousand |
| 22 May, 2024 | 4030.0 | 4085.0 | 3995.0 | 4055.0 | 25.9 Thousand |
| 21 May, 2024 | 4020.0 | 4100.0 | 4020.0 | 4030.0 | 19.3 Thousand |
| 20 May, 2024 | 3960.0 | 4040.0 | 3960.0 | 4010.0 | 21.3 Thousand |
| 17 May, 2024 | 3980.0 | 4000.0 | 3915.0 | 3960.0 | 19.7 Thousand |
| 16 May, 2024 | 3925.0 | 3985.0 | 3910.0 | 3960.0 | 24.9 Thousand |
| 15 May, 2024 | 4025.0 | 4025.0 | 3905.0 | 3925.0 | 23.7 Thousand |
| 14 May, 2024 | 3985.0 | 4010.0 | 3925.0 | 3990.0 | 47 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS