ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4175.0 4195.0 4115.0 4125.0 51.3 Thousand
14 Feb, 2024 4205.0 4225.0 4175.0 4210.0 40.6 Thousand
13 Feb, 2024 4200.0 4285.0 4195.0 4275.0 40.3 Thousand
09 Feb, 2024 4285.0 4295.0 4155.0 4155.0 45.1 Thousand
08 Feb, 2024 4140.0 4255.0 4125.0 4240.0 41.7 Thousand
07 Feb, 2024 4155.0 4185.0 4130.0 4150.0 31.6 Thousand
06 Feb, 2024 4220.0 4230.0 4190.0 4200.0 34.3 Thousand
05 Feb, 2024 4295.0 4295.0 4220.0 4220.0 35.6 Thousand
02 Feb, 2024 4240.0 4300.0 4215.0 4280.0 44.2 Thousand
01 Feb, 2024 4320.0 4385.0 4230.0 4240.0 74.8 Thousand