ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3780.0 3820.0 3705.0 3725.0 39.9 Thousand
16 Jan, 2024 3900.0 3905.0 3775.0 3780.0 35.3 Thousand
15 Jan, 2024 3900.0 3940.0 3865.0 3910.0 31.7 Thousand
12 Jan, 2024 3885.0 3905.0 3860.0 3885.0 34.9 Thousand
11 Jan, 2024 3865.0 3885.0 3830.0 3860.0 39.2 Thousand
10 Jan, 2024 3810.0 3860.0 3800.0 3840.0 38.5 Thousand
09 Jan, 2024 3800.0 3835.0 3780.0 3810.0 35.7 Thousand
05 Jan, 2024 3725.0 3785.0 3715.0 3770.0 33.4 Thousand
04 Jan, 2024 3650.0 3740.0 3630.0 3715.0 32.5 Thousand
29 Dec, 2023 3685.0 3690.0 3635.0 3665.0 19.5 Thousand