ARGO GRAPHICS Inc. (7595.T)

JPY 5010.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4050.0 4075.0 4040.0 4040.0 25.4 Thousand
23 Apr, 2024 4010.0 4045.0 3995.0 4040.0 15.3 Thousand
22 Apr, 2024 3960.0 4010.0 3950.0 3990.0 16 Thousand
19 Apr, 2024 3930.0 3970.0 3865.0 3920.0 36.4 Thousand
18 Apr, 2024 3890.0 4000.0 3890.0 3975.0 33.9 Thousand
17 Apr, 2024 3880.0 3930.0 3845.0 3895.0 38.7 Thousand
16 Apr, 2024 3910.0 3910.0 3875.0 3895.0 35 Thousand
15 Apr, 2024 4020.0 4020.0 3960.0 3975.0 27.8 Thousand
12 Apr, 2024 4120.0 4150.0 4055.0 4070.0 45.4 Thousand
11 Apr, 2024 4065.0 4125.0 4055.0 4115.0 23.3 Thousand