ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4395.0 | 4395.0 | 4325.0 | 4345.0 | 43.4 Thousand |
| 26 Mar, 2024 | 4315.0 | 4415.0 | 4300.0 | 4395.0 | 34.1 Thousand |
| 25 Mar, 2024 | 4410.0 | 4435.0 | 4320.0 | 4340.0 | 31.9 Thousand |
| 22 Mar, 2024 | 4385.0 | 4435.0 | 4365.0 | 4430.0 | 26.8 Thousand |
| 21 Mar, 2024 | 4390.0 | 4405.0 | 4310.0 | 4350.0 | 35.9 Thousand |
| 19 Mar, 2024 | 4385.0 | 4390.0 | 4280.0 | 4340.0 | 25.7 Thousand |
| 18 Mar, 2024 | 4370.0 | 4445.0 | 4350.0 | 4400.0 | 47.5 Thousand |
| 15 Mar, 2024 | 4380.0 | 4395.0 | 4310.0 | 4340.0 | 26.6 Thousand |
| 14 Mar, 2024 | 4305.0 | 4390.0 | 4295.0 | 4380.0 | 35.7 Thousand |
| 13 Mar, 2024 | 4335.0 | 4400.0 | 4255.0 | 4305.0 | 42.4 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS