ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4380.0 4395.0 4310.0 4340.0 26.6 Thousand
14 Mar, 2024 4305.0 4390.0 4295.0 4380.0 35.7 Thousand
13 Mar, 2024 4335.0 4400.0 4255.0 4305.0 42.4 Thousand
12 Mar, 2024 4205.0 4315.0 4185.0 4315.0 37.6 Thousand
11 Mar, 2024 4020.0 4190.0 4020.0 4185.0 37.5 Thousand
08 Mar, 2024 4050.0 4125.0 4030.0 4060.0 77.4 Thousand
07 Mar, 2024 4120.0 4130.0 4070.0 4100.0 33.5 Thousand
06 Mar, 2024 4110.0 4185.0 4105.0 4120.0 47.4 Thousand
05 Mar, 2024 4195.0 4195.0 4135.0 4180.0 35 Thousand
04 Mar, 2024 4300.0 4300.0 4185.0 4205.0 42 Thousand