ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4655.0 | 4800.0 | 4650.0 | 4760.0 | 36.6 Thousand |
| 21 Jun, 2024 | 4740.0 | 4740.0 | 4560.0 | 4605.0 | 43.3 Thousand |
| 20 Jun, 2024 | 4695.0 | 4740.0 | 4640.0 | 4675.0 | 39.5 Thousand |
| 19 Jun, 2024 | 4600.0 | 4700.0 | 4600.0 | 4685.0 | 31 Thousand |
| 18 Jun, 2024 | 4570.0 | 4615.0 | 4540.0 | 4600.0 | 44.3 Thousand |
| 17 Jun, 2024 | 4405.0 | 4540.0 | 4405.0 | 4525.0 | 48.7 Thousand |
| 14 Jun, 2024 | 4250.0 | 4480.0 | 4250.0 | 4460.0 | 59.2 Thousand |
| 13 Jun, 2024 | 4450.0 | 4450.0 | 4220.0 | 4265.0 | 31.6 Thousand |
| 12 Jun, 2024 | 4490.0 | 4490.0 | 4430.0 | 4430.0 | 28.4 Thousand |
| 11 Jun, 2024 | 4400.0 | 4545.0 | 4400.0 | 4460.0 | 34 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS