ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4330.0 4330.0 4240.0 4280.0 17.1 Thousand
29 Mar, 2024 4285.0 4325.0 4250.0 4300.0 28.9 Thousand
28 Mar, 2024 4395.0 4395.0 4190.0 4245.0 68.5 Thousand
27 Mar, 2024 4395.0 4395.0 4325.0 4345.0 43.4 Thousand
26 Mar, 2024 4315.0 4415.0 4300.0 4395.0 34.1 Thousand
25 Mar, 2024 4410.0 4435.0 4320.0 4340.0 31.9 Thousand
22 Mar, 2024 4385.0 4435.0 4365.0 4430.0 26.8 Thousand
21 Mar, 2024 4390.0 4405.0 4310.0 4350.0 35.9 Thousand
19 Mar, 2024 4385.0 4390.0 4280.0 4340.0 25.7 Thousand
18 Mar, 2024 4370.0 4445.0 4350.0 4400.0 47.5 Thousand