ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4000.0 4070.0 3985.0 4055.0 22.8 Thousand
26 Apr, 2024 3935.0 4020.0 3875.0 3975.0 42.5 Thousand
25 Apr, 2024 4025.0 4070.0 3985.0 4005.0 23.6 Thousand
24 Apr, 2024 4050.0 4075.0 4040.0 4040.0 25.4 Thousand
23 Apr, 2024 4010.0 4045.0 3995.0 4040.0 15.3 Thousand
22 Apr, 2024 3960.0 4010.0 3950.0 3990.0 16 Thousand
19 Apr, 2024 3930.0 3970.0 3865.0 3920.0 36.4 Thousand
18 Apr, 2024 3890.0 4000.0 3890.0 3975.0 33.9 Thousand
17 Apr, 2024 3880.0 3930.0 3845.0 3895.0 38.7 Thousand
16 Apr, 2024 3910.0 3910.0 3875.0 3895.0 35 Thousand