ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4480.0 | 4675.0 | 4405.0 | 4590.0 | 72.2 Thousand |
| 05 Aug, 2024 | 4230.0 | 4330.0 | 4005.0 | 4060.0 | 64 Thousand |
| 02 Aug, 2024 | 4760.0 | 4815.0 | 4510.0 | 4510.0 | 57.4 Thousand |
| 01 Aug, 2024 | 5080.0 | 5080.0 | 4770.0 | 4900.0 | 72.2 Thousand |
| 31 Jul, 2024 | 4995.0 | 5130.0 | 4880.0 | 5120.0 | 46.9 Thousand |
| 30 Jul, 2024 | 4955.0 | 5100.0 | 4955.0 | 5050.0 | 53.4 Thousand |
| 29 Jul, 2024 | 4935.0 | 5070.0 | 4890.0 | 5030.0 | 56.1 Thousand |
| 26 Jul, 2024 | 4855.0 | 4915.0 | 4805.0 | 4865.0 | 33 Thousand |
| 25 Jul, 2024 | 4840.0 | 4965.0 | 4790.0 | 4855.0 | 62.4 Thousand |
| 24 Jul, 2024 | 4820.0 | 4990.0 | 4820.0 | 4825.0 | 35.9 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS