ARGO GRAPHICS Inc. (7595.T)

JPY 5010.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5120.0 5190.0 5000.0 5040.0 41.3 Thousand
29 Aug, 2024 5160.0 5210.0 5030.0 5080.0 22.2 Thousand
28 Aug, 2024 5170.0 5270.0 5140.0 5150.0 28.5 Thousand
27 Aug, 2024 5030.0 5240.0 5030.0 5200.0 28 Thousand
26 Aug, 2024 4995.0 5070.0 4980.0 5050.0 17.4 Thousand
25 Aug, 2024 4995.0 5070.0 4980.0 5050.0 17.4 Thousand
23 Aug, 2024 5050.0 5050.0 4995.0 4995.0 17 Thousand
22 Aug, 2024 5010.0 5020.0 4970.0 5010.0 23.8 Thousand
21 Aug, 2024 4980.0 5010.0 4960.0 4960.0 13.3 Thousand
20 Aug, 2024 4950.0 5030.0 4950.0 5010.0 22.1 Thousand