ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3905.0 4020.0 3905.0 3980.0 41.8 Thousand
29 May, 2024 3910.0 3935.0 3880.0 3905.0 17.5 Thousand
28 May, 2024 4005.0 4005.0 3915.0 3925.0 23.5 Thousand
27 May, 2024 4100.0 4100.0 3930.0 4005.0 27.2 Thousand
24 May, 2024 4070.0 4165.0 4045.0 4100.0 31.8 Thousand
23 May, 2024 4070.0 4130.0 4030.0 4100.0 13.4 Thousand
22 May, 2024 4030.0 4085.0 3995.0 4055.0 25.9 Thousand
21 May, 2024 4020.0 4100.0 4020.0 4030.0 19.3 Thousand
20 May, 2024 3960.0 4040.0 3960.0 4010.0 21.3 Thousand
17 May, 2024 3980.0 4000.0 3915.0 3960.0 19.7 Thousand