ARGO GRAPHICS Inc. (7595.T)

JPY 5010.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5230.0 5230.0 5070.0 5120.0 46.7 Thousand
10 Sep, 2024 5110.0 5320.0 5110.0 5250.0 39.1 Thousand
09 Sep, 2024 4910.0 5150.0 4900.0 5110.0 40.7 Thousand
08 Sep, 2024 4910.0 5150.0 4900.0 5110.0 40.7 Thousand
06 Sep, 2024 5040.0 5070.0 4970.0 5010.0 23.9 Thousand
05 Sep, 2024 5020.0 5040.0 4905.0 4980.0 15.8 Thousand
04 Sep, 2024 5130.0 5150.0 4995.0 5020.0 22.9 Thousand
03 Sep, 2024 5060.0 5290.0 5060.0 5260.0 33.2 Thousand
02 Sep, 2024 5040.0 5040.0 4900.0 5000.0 22.8 Thousand
01 Sep, 2024 5040.0 5040.0 4900.0 5000.0 22.8 Thousand