ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4450.0 4450.0 4220.0 4265.0 31.6 Thousand
12 Jun, 2024 4490.0 4490.0 4430.0 4430.0 28.4 Thousand
11 Jun, 2024 4400.0 4545.0 4400.0 4460.0 34 Thousand
10 Jun, 2024 4430.0 4515.0 4420.0 4455.0 30.8 Thousand
07 Jun, 2024 4245.0 4430.0 4245.0 4430.0 30.2 Thousand
06 Jun, 2024 4290.0 4350.0 4235.0 4315.0 38.8 Thousand
05 Jun, 2024 4230.0 4440.0 4230.0 4290.0 53.8 Thousand
04 Jun, 2024 4195.0 4315.0 4190.0 4235.0 42.4 Thousand
03 Jun, 2024 4180.0 4260.0 4135.0 4195.0 43.4 Thousand
31 May, 2024 4015.0 4290.0 4015.0 4180.0 63 Thousand