ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5220.0 | 5250.0 | 5150.0 | 5160.0 | 29.9 Thousand |
| 10 Oct, 2024 | 5280.0 | 5280.0 | 5140.0 | 5210.0 | 22.7 Thousand |
| 09 Oct, 2024 | 5180.0 | 5330.0 | 5180.0 | 5280.0 | 25.7 Thousand |
| 08 Oct, 2024 | 5110.0 | 5180.0 | 5110.0 | 5180.0 | 20.6 Thousand |
| 07 Oct, 2024 | 5190.0 | 5280.0 | 5080.0 | 5210.0 | 24.4 Thousand |
| 04 Oct, 2024 | 5160.0 | 5230.0 | 5120.0 | 5120.0 | 23.5 Thousand |
| 03 Oct, 2024 | 5260.0 | 5320.0 | 5120.0 | 5140.0 | 23.8 Thousand |
| 02 Oct, 2024 | 5300.0 | 5330.0 | 5120.0 | 5160.0 | 31.2 Thousand |
| 01 Oct, 2024 | 5250.0 | 5320.0 | 5190.0 | 5300.0 | 30.2 Thousand |
| 30 Sep, 2024 | 5190.0 | 5320.0 | 5170.0 | 5270.0 | 39.4 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS