ARGO GRAPHICS Inc. (7595.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4815.0 | 4830.0 | 4700.0 | 4785.0 | 23 Thousand |
| 10 Jul, 2024 | 4865.0 | 4880.0 | 4755.0 | 4785.0 | 38.6 Thousand |
| 09 Jul, 2024 | 4645.0 | 4840.0 | 4645.0 | 4810.0 | 29.2 Thousand |
| 08 Jul, 2024 | 4630.0 | 4660.0 | 4580.0 | 4630.0 | 20.9 Thousand |
| 05 Jul, 2024 | 4710.0 | 4775.0 | 4655.0 | 4655.0 | 18.4 Thousand |
| 04 Jul, 2024 | 4730.0 | 4735.0 | 4635.0 | 4695.0 | 22.4 Thousand |
| 03 Jul, 2024 | 4725.0 | 4785.0 | 4645.0 | 4740.0 | 33.9 Thousand |
| 02 Jul, 2024 | 4740.0 | 4790.0 | 4725.0 | 4725.0 | 19.1 Thousand |
| 01 Jul, 2024 | 4795.0 | 4795.0 | 4710.0 | 4725.0 | 21.5 Thousand |
| 28 Jun, 2024 | 4885.0 | 4895.0 | 4760.0 | 4795.0 | 37.3 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS