ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5010.0 | 5140.0 | 5010.0 | 5070.0 | 20.5 Thousand |
| 25 Oct, 2024 | 5140.0 | 5140.0 | 5010.0 | 5010.0 | 29.6 Thousand |
| 24 Oct, 2024 | 5030.0 | 5110.0 | 5030.0 | 5090.0 | 20 Thousand |
| 23 Oct, 2024 | 5160.0 | 5180.0 | 5090.0 | 5110.0 | 20.1 Thousand |
| 22 Oct, 2024 | 5210.0 | 5280.0 | 5150.0 | 5160.0 | 23.7 Thousand |
| 21 Oct, 2024 | 5250.0 | 5300.0 | 5230.0 | 5240.0 | 13.2 Thousand |
| 18 Oct, 2024 | 5300.0 | 5360.0 | 5270.0 | 5270.0 | 14.4 Thousand |
| 17 Oct, 2024 | 5300.0 | 5340.0 | 5250.0 | 5300.0 | 24.1 Thousand |
| 16 Oct, 2024 | 5310.0 | 5390.0 | 5300.0 | 5300.0 | 19.7 Thousand |
| 15 Oct, 2024 | 5360.0 | 5390.0 | 5270.0 | 5330.0 | 42.5 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS