ARGO GRAPHICS Inc. (7595.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4855.0 | 4915.0 | 4805.0 | 4865.0 | 33 Thousand |
| 25 Jul, 2024 | 4840.0 | 4965.0 | 4790.0 | 4855.0 | 62.4 Thousand |
| 24 Jul, 2024 | 4820.0 | 4990.0 | 4820.0 | 4825.0 | 35.9 Thousand |
| 23 Jul, 2024 | 4770.0 | 4865.0 | 4770.0 | 4830.0 | 19.6 Thousand |
| 22 Jul, 2024 | 4750.0 | 4810.0 | 4680.0 | 4755.0 | 19 Thousand |
| 19 Jul, 2024 | 4725.0 | 4830.0 | 4700.0 | 4785.0 | 30.5 Thousand |
| 18 Jul, 2024 | 4845.0 | 4955.0 | 4785.0 | 4785.0 | 18.9 Thousand |
| 17 Jul, 2024 | 4930.0 | 4990.0 | 4825.0 | 4845.0 | 22.6 Thousand |
| 16 Jul, 2024 | 4865.0 | 4925.0 | 4860.0 | 4920.0 | 17.2 Thousand |
| 12 Jul, 2024 | 4830.0 | 4915.0 | 4800.0 | 4860.0 | 30.4 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS