ARGO GRAPHICS Inc. (7595.T)

JPY 5010.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4955.0 5060.0 4955.0 5030.0 22 Thousand
25 Nov, 2024 5210.0 5210.0 5020.0 5020.0 29.5 Thousand
22 Nov, 2024 5180.0 5260.0 5140.0 5140.0 20.6 Thousand
21 Nov, 2024 5110.0 5300.0 5110.0 5180.0 39.3 Thousand
20 Nov, 2024 5130.0 5140.0 5060.0 5100.0 18.3 Thousand
19 Nov, 2024 5010.0 5150.0 5010.0 5090.0 16.6 Thousand
18 Nov, 2024 4960.0 5020.0 4950.0 4985.0 17.6 Thousand
15 Nov, 2024 4960.0 5030.0 4960.0 4960.0 17.1 Thousand
14 Nov, 2024 5010.0 5040.0 4915.0 4935.0 22.1 Thousand
13 Nov, 2024 4970.0 5030.0 4940.0 5000.0 23.7 Thousand