ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5010.0 5020.0 4970.0 5010.0 23.8 Thousand
21 Aug, 2024 4980.0 5010.0 4960.0 4960.0 13.3 Thousand
20 Aug, 2024 4950.0 5030.0 4950.0 5010.0 22.1 Thousand
19 Aug, 2024 4940.0 5010.0 4920.0 4920.0 19.3 Thousand
18 Aug, 2024 4940.0 5010.0 4920.0 4920.0 19.3 Thousand
16 Aug, 2024 4860.0 4995.0 4860.0 4995.0 31.3 Thousand
15 Aug, 2024 4830.0 4870.0 4790.0 4810.0 24.2 Thousand
14 Aug, 2024 4760.0 4855.0 4760.0 4825.0 36.5 Thousand
13 Aug, 2024 4705.0 4775.0 4695.0 4775.0 19.5 Thousand
12 Aug, 2024 4705.0 4775.0 4695.0 4775.0 19.5 Thousand