ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5070.0 5140.0 5020.0 5120.0 42 Thousand
13 Sep, 2024 5090.0 5090.0 5000.0 5000.0 31.2 Thousand
12 Sep, 2024 5130.0 5170.0 5020.0 5100.0 27.5 Thousand
11 Sep, 2024 5230.0 5230.0 5070.0 5120.0 46.7 Thousand
10 Sep, 2024 5110.0 5320.0 5110.0 5250.0 39.1 Thousand
09 Sep, 2024 4910.0 5150.0 4900.0 5110.0 40.7 Thousand
08 Sep, 2024 4910.0 5150.0 4900.0 5110.0 40.7 Thousand
06 Sep, 2024 5040.0 5070.0 4970.0 5010.0 23.9 Thousand
05 Sep, 2024 5020.0 5040.0 4905.0 4980.0 15.8 Thousand
04 Sep, 2024 5130.0 5150.0 4995.0 5020.0 22.9 Thousand