ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4995.0 | 5010.0 | 4935.0 | 4990.0 | 36.8 Thousand |
| 23 Dec, 2024 | 4995.0 | 5030.0 | 4940.0 | 5030.0 | 41.6 Thousand |
| 20 Dec, 2024 | 5180.0 | 5180.0 | 4990.0 | 4990.0 | 56.1 Thousand |
| 19 Dec, 2024 | 5090.0 | 5120.0 | 5020.0 | 5110.0 | 17 Thousand |
| 18 Dec, 2024 | 5060.0 | 5120.0 | 5060.0 | 5120.0 | 13.3 Thousand |
| 17 Dec, 2024 | 5080.0 | 5150.0 | 5050.0 | 5050.0 | 25.9 Thousand |
| 16 Dec, 2024 | 5140.0 | 5140.0 | 5070.0 | 5080.0 | 8100.00 |
| 13 Dec, 2024 | 5070.0 | 5150.0 | 5050.0 | 5090.0 | 34.4 Thousand |
| 12 Dec, 2024 | 5140.0 | 5210.0 | 5060.0 | 5120.0 | 37.2 Thousand |
| 11 Dec, 2024 | 5040.0 | 5190.0 | 5000.0 | 5120.0 | 37.7 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS