ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4795.0 | 4950.0 | 4795.0 | 4915.0 | 51.7 Thousand |
| 27 Jan, 2025 | 4850.0 | 4910.0 | 4795.0 | 4865.0 | 44.2 Thousand |
| 24 Jan, 2025 | 4805.0 | 4910.0 | 4765.0 | 4845.0 | 42 Thousand |
| 23 Jan, 2025 | 4710.0 | 4755.0 | 4660.0 | 4750.0 | 29.1 Thousand |
| 22 Jan, 2025 | 4680.0 | 4710.0 | 4660.0 | 4685.0 | 29.8 Thousand |
| 21 Jan, 2025 | 4650.0 | 4695.0 | 4615.0 | 4665.0 | 32.1 Thousand |
| 20 Jan, 2025 | 4540.0 | 4640.0 | 4540.0 | 4600.0 | 24.6 Thousand |
| 17 Jan, 2025 | 4515.0 | 4580.0 | 4490.0 | 4540.0 | 40.4 Thousand |
| 16 Jan, 2025 | 4645.0 | 4645.0 | 4505.0 | 4525.0 | 33.6 Thousand |
| 15 Jan, 2025 | 4525.0 | 4590.0 | 4515.0 | 4575.0 | 31.5 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS