ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5300.0 5340.0 5250.0 5300.0 24.1 Thousand
16 Oct, 2024 5310.0 5390.0 5300.0 5300.0 19.7 Thousand
15 Oct, 2024 5360.0 5390.0 5270.0 5330.0 42.5 Thousand
11 Oct, 2024 5220.0 5250.0 5150.0 5160.0 29.9 Thousand
10 Oct, 2024 5280.0 5280.0 5140.0 5210.0 22.7 Thousand
09 Oct, 2024 5180.0 5330.0 5180.0 5280.0 25.7 Thousand
08 Oct, 2024 5110.0 5180.0 5110.0 5180.0 20.6 Thousand
07 Oct, 2024 5190.0 5280.0 5080.0 5210.0 24.4 Thousand
04 Oct, 2024 5160.0 5230.0 5120.0 5120.0 23.5 Thousand
03 Oct, 2024 5260.0 5320.0 5120.0 5140.0 23.8 Thousand