ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5300.0 5330.0 5120.0 5160.0 31.2 Thousand
01 Oct, 2024 5250.0 5320.0 5190.0 5300.0 30.2 Thousand
30 Sep, 2024 5190.0 5320.0 5170.0 5270.0 39.4 Thousand
27 Sep, 2024 5250.0 5340.0 5250.0 5280.0 30.3 Thousand
26 Sep, 2024 5250.0 5350.0 5220.0 5300.0 58.5 Thousand
25 Sep, 2024 5290.0 5290.0 5150.0 5180.0 24 Thousand
24 Sep, 2024 5300.0 5300.0 5220.0 5270.0 28.9 Thousand
20 Sep, 2024 5310.0 5310.0 5220.0 5250.0 40.7 Thousand
19 Sep, 2024 5290.0 5340.0 5240.0 5270.0 26.5 Thousand
18 Sep, 2024 5260.0 5270.0 5140.0 5250.0 44.7 Thousand