ARGO GRAPHICS Inc. (7595.T)

JPY 5010.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5050.0 5060.0 4970.0 5010.0 27.4 Thousand
09 Dec, 2024 5150.0 5150.0 5020.0 5040.0 36.9 Thousand
06 Dec, 2024 5180.0 5180.0 5070.0 5130.0 21.5 Thousand
05 Dec, 2024 5260.0 5260.0 5150.0 5200.0 32.9 Thousand
04 Dec, 2024 5400.0 5430.0 5240.0 5260.0 29.5 Thousand
03 Dec, 2024 5230.0 5430.0 5230.0 5430.0 42.9 Thousand
02 Dec, 2024 5060.0 5300.0 5040.0 5230.0 48.4 Thousand
29 Nov, 2024 4955.0 5050.0 4920.0 4990.0 28.6 Thousand
28 Nov, 2024 4865.0 5000.0 4865.0 4955.0 23.7 Thousand
27 Nov, 2024 4930.0 4955.0 4790.0 4870.0 60.3 Thousand