ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5060.0 5290.0 5060.0 5260.0 33.2 Thousand
02 Sep, 2024 5040.0 5040.0 4900.0 5000.0 22.8 Thousand
01 Sep, 2024 5040.0 5040.0 4900.0 5000.0 22.8 Thousand
30 Aug, 2024 5120.0 5190.0 5000.0 5040.0 41.3 Thousand
29 Aug, 2024 5160.0 5210.0 5030.0 5080.0 22.2 Thousand
28 Aug, 2024 5170.0 5270.0 5140.0 5150.0 28.5 Thousand
27 Aug, 2024 5030.0 5240.0 5030.0 5200.0 28 Thousand
26 Aug, 2024 4995.0 5070.0 4980.0 5050.0 17.4 Thousand
25 Aug, 2024 4995.0 5070.0 4980.0 5050.0 17.4 Thousand
23 Aug, 2024 5050.0 5050.0 4995.0 4995.0 17 Thousand