ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4675.0 4705.0 4570.0 4675.0 53.4 Thousand
08 Aug, 2024 4385.0 4595.0 4380.0 4565.0 33.6 Thousand
07 Aug, 2024 4380.0 4675.0 4310.0 4525.0 43.4 Thousand
06 Aug, 2024 4480.0 4675.0 4405.0 4590.0 72.2 Thousand
05 Aug, 2024 4230.0 4330.0 4005.0 4060.0 64 Thousand
02 Aug, 2024 4760.0 4815.0 4510.0 4510.0 57.4 Thousand
01 Aug, 2024 5080.0 5080.0 4770.0 4900.0 72.2 Thousand
31 Jul, 2024 4995.0 5130.0 4880.0 5120.0 46.9 Thousand
30 Jul, 2024 4955.0 5100.0 4955.0 5050.0 53.4 Thousand
29 Jul, 2024 4935.0 5070.0 4890.0 5030.0 56.1 Thousand