ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4910.0 | 5030.0 | 4910.0 | 4945.0 | 28.5 Thousand |
| 11 Nov, 2024 | 4840.0 | 4950.0 | 4830.0 | 4910.0 | 12.2 Thousand |
| 08 Nov, 2024 | 4885.0 | 5000.0 | 4830.0 | 4860.0 | 53.3 Thousand |
| 07 Nov, 2024 | 4685.0 | 4835.0 | 4665.0 | 4815.0 | 91.7 Thousand |
| 06 Nov, 2024 | 4800.0 | 4840.0 | 4665.0 | 4685.0 | 52.3 Thousand |
| 05 Nov, 2024 | 4820.0 | 4880.0 | 4655.0 | 4755.0 | 58.7 Thousand |
| 01 Nov, 2024 | 5150.0 | 5330.0 | 5020.0 | 5160.0 | 33 Thousand |
| 31 Oct, 2024 | 5170.0 | 5360.0 | 5170.0 | 5290.0 | 50 Thousand |
| 30 Oct, 2024 | 5230.0 | 5240.0 | 5160.0 | 5190.0 | 60.3 Thousand |
| 29 Oct, 2024 | 5080.0 | 5130.0 | 5050.0 | 5130.0 | 17.9 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS