ARGO GRAPHICS Inc. (7595.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5170.0 | 5360.0 | 5170.0 | 5290.0 | 50 Thousand |
| 30 Oct, 2024 | 5230.0 | 5240.0 | 5160.0 | 5190.0 | 60.3 Thousand |
| 29 Oct, 2024 | 5080.0 | 5130.0 | 5050.0 | 5130.0 | 17.9 Thousand |
| 28 Oct, 2024 | 5010.0 | 5140.0 | 5010.0 | 5070.0 | 20.5 Thousand |
| 25 Oct, 2024 | 5140.0 | 5140.0 | 5010.0 | 5010.0 | 29.6 Thousand |
| 24 Oct, 2024 | 5030.0 | 5110.0 | 5030.0 | 5090.0 | 20 Thousand |
| 23 Oct, 2024 | 5160.0 | 5180.0 | 5090.0 | 5110.0 | 20.1 Thousand |
| 22 Oct, 2024 | 5210.0 | 5280.0 | 5150.0 | 5160.0 | 23.7 Thousand |
| 21 Oct, 2024 | 5250.0 | 5300.0 | 5230.0 | 5240.0 | 13.2 Thousand |
| 18 Oct, 2024 | 5300.0 | 5360.0 | 5270.0 | 5270.0 | 14.4 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS