ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5160.0 | 5210.0 | 5030.0 | 5150.0 | 42.2 Thousand |
| 10 Feb, 2025 | 4990.0 | 5140.0 | 4805.0 | 5130.0 | 68.7 Thousand |
| 07 Feb, 2025 | 5000.0 | 5010.0 | 4935.0 | 4990.0 | 68.9 Thousand |
| 06 Feb, 2025 | 4900.0 | 4985.0 | 4865.0 | 4970.0 | 61.5 Thousand |
| 05 Feb, 2025 | 4810.0 | 4960.0 | 4800.0 | 4950.0 | 75 Thousand |
| 04 Feb, 2025 | 4845.0 | 4925.0 | 4725.0 | 4795.0 | 73.2 Thousand |
| 03 Feb, 2025 | 4865.0 | 4970.0 | 4830.0 | 4845.0 | 98.3 Thousand |
| 31 Jan, 2025 | 4900.0 | 4955.0 | 4870.0 | 4935.0 | 76.6 Thousand |
| 30 Jan, 2025 | 4850.0 | 4925.0 | 4850.0 | 4905.0 | 66 Thousand |
| 29 Jan, 2025 | 4905.0 | 4920.0 | 4850.0 | 4875.0 | 57.4 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS