ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5080.0 | 5160.0 | 5080.0 | 5140.0 | 23.6 Thousand |
| 12 Mar, 2025 | 4980.0 | 5100.0 | 4980.0 | 5100.0 | 20.2 Thousand |
| 11 Mar, 2025 | 4905.0 | 5040.0 | 4900.0 | 5000.0 | 29.2 Thousand |
| 10 Mar, 2025 | 5120.0 | 5140.0 | 4910.0 | 4910.0 | 21 Thousand |
| 07 Mar, 2025 | 5130.0 | 5140.0 | 5030.0 | 5120.0 | 23.5 Thousand |
| 06 Mar, 2025 | 5120.0 | 5170.0 | 5080.0 | 5160.0 | 23.1 Thousand |
| 05 Mar, 2025 | 5060.0 | 5100.0 | 5010.0 | 5090.0 | 27.1 Thousand |
| 04 Mar, 2025 | 5030.0 | 5040.0 | 4955.0 | 5030.0 | 34.9 Thousand |
| 03 Mar, 2025 | 5130.0 | 5180.0 | 5020.0 | 5020.0 | 20.9 Thousand |
| 28 Feb, 2025 | 4955.0 | 5070.0 | 4955.0 | 5030.0 | 46 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS