ARGO GRAPHICS Inc. (7595.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4920.0 | 5030.0 | 4890.0 | 4915.0 | 53.9 Thousand |
| 26 Jun, 2024 | 4850.0 | 5000.0 | 4850.0 | 4890.0 | 37.7 Thousand |
| 25 Jun, 2024 | 4830.0 | 4890.0 | 4795.0 | 4850.0 | 34.5 Thousand |
| 24 Jun, 2024 | 4655.0 | 4800.0 | 4650.0 | 4760.0 | 36.6 Thousand |
| 21 Jun, 2024 | 4740.0 | 4740.0 | 4560.0 | 4605.0 | 43.3 Thousand |
| 20 Jun, 2024 | 4695.0 | 4740.0 | 4640.0 | 4675.0 | 39.5 Thousand |
| 19 Jun, 2024 | 4600.0 | 4700.0 | 4600.0 | 4685.0 | 31 Thousand |
| 18 Jun, 2024 | 4570.0 | 4615.0 | 4540.0 | 4600.0 | 44.3 Thousand |
| 17 Jun, 2024 | 4405.0 | 4540.0 | 4405.0 | 4525.0 | 48.7 Thousand |
| 14 Jun, 2024 | 4250.0 | 4480.0 | 4250.0 | 4460.0 | 59.2 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS