ARGO GRAPHICS Inc. (7595.T)

JPY 5010.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5250.0 5340.0 5250.0 5280.0 30.3 Thousand
26 Sep, 2024 5250.0 5350.0 5220.0 5300.0 58.5 Thousand
25 Sep, 2024 5290.0 5290.0 5150.0 5180.0 24 Thousand
24 Sep, 2024 5300.0 5300.0 5220.0 5270.0 28.9 Thousand
20 Sep, 2024 5310.0 5310.0 5220.0 5250.0 40.7 Thousand
19 Sep, 2024 5290.0 5340.0 5240.0 5270.0 26.5 Thousand
18 Sep, 2024 5260.0 5270.0 5140.0 5250.0 44.7 Thousand
17 Sep, 2024 5070.0 5140.0 5020.0 5120.0 42 Thousand
13 Sep, 2024 5090.0 5090.0 5000.0 5000.0 31.2 Thousand
12 Sep, 2024 5130.0 5170.0 5020.0 5100.0 27.5 Thousand