ARGO GRAPHICS Inc. (7595.T)

JPY 5010.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4940.0 5010.0 4920.0 4920.0 19.3 Thousand
18 Aug, 2024 4940.0 5010.0 4920.0 4920.0 19.3 Thousand
16 Aug, 2024 4860.0 4995.0 4860.0 4995.0 31.3 Thousand
15 Aug, 2024 4830.0 4870.0 4790.0 4810.0 24.2 Thousand
14 Aug, 2024 4760.0 4855.0 4760.0 4825.0 36.5 Thousand
13 Aug, 2024 4705.0 4775.0 4695.0 4775.0 19.5 Thousand
12 Aug, 2024 4705.0 4775.0 4695.0 4775.0 19.5 Thousand
09 Aug, 2024 4675.0 4705.0 4570.0 4675.0 53.4 Thousand
08 Aug, 2024 4385.0 4595.0 4380.0 4565.0 33.6 Thousand
07 Aug, 2024 4380.0 4675.0 4310.0 4525.0 43.4 Thousand