ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4020.0 4020.0 3960.0 3975.0 27.8 Thousand
12 Apr, 2024 4120.0 4150.0 4055.0 4070.0 45.4 Thousand
11 Apr, 2024 4065.0 4125.0 4055.0 4115.0 23.3 Thousand
10 Apr, 2024 4190.0 4200.0 4110.0 4120.0 25 Thousand
09 Apr, 2024 4200.0 4205.0 4165.0 4180.0 19.5 Thousand
08 Apr, 2024 4180.0 4210.0 4175.0 4200.0 32.4 Thousand
05 Apr, 2024 4130.0 4165.0 4100.0 4140.0 53.8 Thousand
04 Apr, 2024 4165.0 4220.0 4160.0 4180.0 32.3 Thousand
03 Apr, 2024 4165.0 4245.0 4165.0 4190.0 28.7 Thousand
02 Apr, 2024 4275.0 4275.0 4190.0 4235.0 23.8 Thousand