ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4770.0 | 4865.0 | 4770.0 | 4830.0 | 19.6 Thousand |
| 22 Jul, 2024 | 4750.0 | 4810.0 | 4680.0 | 4755.0 | 19 Thousand |
| 19 Jul, 2024 | 4725.0 | 4830.0 | 4700.0 | 4785.0 | 30.5 Thousand |
| 18 Jul, 2024 | 4845.0 | 4955.0 | 4785.0 | 4785.0 | 18.9 Thousand |
| 17 Jul, 2024 | 4930.0 | 4990.0 | 4825.0 | 4845.0 | 22.6 Thousand |
| 16 Jul, 2024 | 4865.0 | 4925.0 | 4860.0 | 4920.0 | 17.2 Thousand |
| 12 Jul, 2024 | 4830.0 | 4915.0 | 4800.0 | 4860.0 | 30.4 Thousand |
| 11 Jul, 2024 | 4815.0 | 4830.0 | 4700.0 | 4785.0 | 23 Thousand |
| 10 Jul, 2024 | 4865.0 | 4880.0 | 4755.0 | 4785.0 | 38.6 Thousand |
| 09 Jul, 2024 | 4645.0 | 4840.0 | 4645.0 | 4810.0 | 29.2 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS