ARGO GRAPHICS Inc. (7595.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4290.0 4360.0 4270.0 4315.0 43.4 Thousand
29 Feb, 2024 4375.0 4375.0 4245.0 4295.0 46.9 Thousand
28 Feb, 2024 4260.0 4375.0 4260.0 4365.0 48.5 Thousand
27 Feb, 2024 4225.0 4300.0 4200.0 4275.0 39.7 Thousand
26 Feb, 2024 4180.0 4280.0 4180.0 4245.0 32.1 Thousand
22 Feb, 2024 4245.0 4245.0 4190.0 4210.0 31.4 Thousand
21 Feb, 2024 4265.0 4325.0 4170.0 4200.0 30.3 Thousand
20 Feb, 2024 4290.0 4350.0 4275.0 4315.0 36.8 Thousand
19 Feb, 2024 4225.0 4255.0 4200.0 4225.0 37.4 Thousand
16 Feb, 2024 4125.0 4205.0 4115.0 4190.0 39.1 Thousand