ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4430.0 | 4515.0 | 4420.0 | 4455.0 | 30.8 Thousand |
| 07 Jun, 2024 | 4245.0 | 4430.0 | 4245.0 | 4430.0 | 30.2 Thousand |
| 06 Jun, 2024 | 4290.0 | 4350.0 | 4235.0 | 4315.0 | 38.8 Thousand |
| 05 Jun, 2024 | 4230.0 | 4440.0 | 4230.0 | 4290.0 | 53.8 Thousand |
| 04 Jun, 2024 | 4195.0 | 4315.0 | 4190.0 | 4235.0 | 42.4 Thousand |
| 03 Jun, 2024 | 4180.0 | 4260.0 | 4135.0 | 4195.0 | 43.4 Thousand |
| 31 May, 2024 | 4015.0 | 4290.0 | 4015.0 | 4180.0 | 63 Thousand |
| 30 May, 2024 | 3905.0 | 4020.0 | 3905.0 | 3980.0 | 41.8 Thousand |
| 29 May, 2024 | 3910.0 | 3935.0 | 3880.0 | 3905.0 | 17.5 Thousand |
| 28 May, 2024 | 4005.0 | 4005.0 | 3915.0 | 3925.0 | 23.5 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS