ARGO GRAPHICS Inc. (7595.T)

JPY 5010.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3550.0 3585.0 3515.0 3585.0 37.4 Thousand
24 Nov, 2023 3555.0 3560.0 3505.0 3525.0 23.4 Thousand
22 Nov, 2023 3460.0 3530.0 3455.0 3525.0 28.6 Thousand
21 Nov, 2023 3470.0 3475.0 3450.0 3470.0 19.7 Thousand
20 Nov, 2023 3510.0 3540.0 3455.0 3455.0 30.2 Thousand
17 Nov, 2023 3490.0 3550.0 3475.0 3505.0 34.3 Thousand
16 Nov, 2023 3485.0 3485.0 3415.0 3455.0 18.5 Thousand
15 Nov, 2023 3425.0 3505.0 3420.0 3485.0 34.3 Thousand
14 Nov, 2023 3395.0 3470.0 3395.0 3425.0 32 Thousand
13 Nov, 2023 3375.0 3400.0 3345.0 3395.0 25.4 Thousand