ARGO GRAPHICS Inc. (7595.T)
JPY 5010.0
(0.2%)
JPY 5010.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3055.0 | 3080.0 | 3000.0 | 3025.0 | 38 Thousand |
| 25 Oct, 2023 | 3130.0 | 3130.0 | 3050.0 | 3055.0 | 41.3 Thousand |
| 24 Oct, 2023 | 3045.0 | 3075.0 | 2989.0 | 3075.0 | 64.5 Thousand |
| 23 Oct, 2023 | 3085.0 | 3100.0 | 3050.0 | 3055.0 | 43.5 Thousand |
| 20 Oct, 2023 | 3150.0 | 3175.0 | 3135.0 | 3135.0 | 14.7 Thousand |
| 19 Oct, 2023 | 3130.0 | 3200.0 | 3125.0 | 3175.0 | 20 Thousand |
| 18 Oct, 2023 | 3235.0 | 3235.0 | 3145.0 | 3185.0 | 32.3 Thousand |
| 17 Oct, 2023 | 3100.0 | 3160.0 | 3100.0 | 3150.0 | 16 Thousand |
| 16 Oct, 2023 | 3155.0 | 3165.0 | 3090.0 | 3100.0 | 30.9 Thousand |
| 13 Oct, 2023 | 3225.0 | 3230.0 | 3160.0 | 3180.0 | 20.6 Thousand |
M
INOX
4726
GPTINFRA
9622
JAIHINDS