Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3925.0 3940.0 3895.0 3925.0 96 Thousand
14 Nov, 2024 3920.0 3975.0 3885.0 3915.0 207 Thousand
13 Nov, 2024 3990.0 4005.0 3915.0 3965.0 163.9 Thousand
12 Nov, 2024 3990.0 4040.0 3970.0 3980.0 140.4 Thousand
11 Nov, 2024 3965.0 4020.0 3905.0 3990.0 148 Thousand
08 Nov, 2024 3950.0 4010.0 3910.0 3965.0 138.4 Thousand
07 Nov, 2024 3970.0 3970.0 3835.0 3940.0 216.8 Thousand
06 Nov, 2024 3985.0 4065.0 3825.0 3900.0 601.3 Thousand
05 Nov, 2024 3845.0 3930.0 3650.0 3690.0 666.3 Thousand
01 Nov, 2024 3885.0 3930.0 3820.0 3845.0 174.5 Thousand