Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4020.0 | 4080.0 | 4005.0 | 4040.0 | 221 Thousand |
| 22 Feb, 2024 | 4070.0 | 4070.0 | 3990.0 | 4015.0 | 213.1 Thousand |
| 21 Feb, 2024 | 4015.0 | 4060.0 | 4000.0 | 4060.0 | 204.2 Thousand |
| 20 Feb, 2024 | 4025.0 | 4030.0 | 3970.0 | 4015.0 | 272.8 Thousand |
| 19 Feb, 2024 | 3950.0 | 4040.0 | 3940.0 | 4025.0 | 540.6 Thousand |
| 16 Feb, 2024 | 3810.0 | 3885.0 | 3805.0 | 3850.0 | 195 Thousand |
| 15 Feb, 2024 | 3920.0 | 3935.0 | 3820.0 | 3820.0 | 285.6 Thousand |
| 14 Feb, 2024 | 3965.0 | 3980.0 | 3925.0 | 3925.0 | 238.9 Thousand |
| 13 Feb, 2024 | 4005.0 | 4015.0 | 3970.0 | 4005.0 | 204.8 Thousand |
| 09 Feb, 2024 | 3965.0 | 4020.0 | 3945.0 | 3985.0 | 154.8 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008