Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4020.0 | 4040.0 | 3990.0 | 3995.0 | 181.2 Thousand |
| 26 Mar, 2024 | 4030.0 | 4050.0 | 3995.0 | 4015.0 | 148 Thousand |
| 25 Mar, 2024 | 4150.0 | 4160.0 | 4045.0 | 4045.0 | 210.8 Thousand |
| 22 Mar, 2024 | 4250.0 | 4250.0 | 4120.0 | 4150.0 | 183.7 Thousand |
| 21 Mar, 2024 | 4135.0 | 4245.0 | 4135.0 | 4240.0 | 246.2 Thousand |
| 19 Mar, 2024 | 4165.0 | 4190.0 | 4120.0 | 4125.0 | 154.1 Thousand |
| 18 Mar, 2024 | 4090.0 | 4175.0 | 4085.0 | 4175.0 | 162.1 Thousand |
| 15 Mar, 2024 | 4160.0 | 4200.0 | 4110.0 | 4140.0 | 183 Thousand |
| 14 Mar, 2024 | 4175.0 | 4230.0 | 4140.0 | 4210.0 | 128.9 Thousand |
| 13 Mar, 2024 | 4155.0 | 4270.0 | 4120.0 | 4175.0 | 298.1 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008