Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4370.0 4375.0 4130.0 4130.0 565.3 Thousand
16 Oct, 2023 4350.0 4370.0 4320.0 4345.0 151.7 Thousand
13 Oct, 2023 4350.0 4365.0 4340.0 4365.0 108.9 Thousand
12 Oct, 2023 4340.0 4385.0 4325.0 4365.0 129.7 Thousand
11 Oct, 2023 4365.0 4395.0 4310.0 4345.0 159.5 Thousand
10 Oct, 2023 4340.0 4375.0 4330.0 4340.0 159.8 Thousand
06 Oct, 2023 4350.0 4365.0 4310.0 4340.0 159.8 Thousand
05 Oct, 2023 4310.0 4395.0 4300.0 4350.0 253.9 Thousand
04 Oct, 2023 4280.0 4325.0 4270.0 4270.0 311.2 Thousand
03 Oct, 2023 4325.0 4375.0 4245.0 4345.0 679.7 Thousand