Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3970.0 | 4005.0 | 3965.0 | 3970.0 | 82.3 Thousand |
| 09 Apr, 2024 | 4000.0 | 4020.0 | 3950.0 | 3955.0 | 119.4 Thousand |
| 08 Apr, 2024 | 3965.0 | 3990.0 | 3935.0 | 3965.0 | 83.1 Thousand |
| 05 Apr, 2024 | 3940.0 | 3990.0 | 3930.0 | 3965.0 | 149.3 Thousand |
| 04 Apr, 2024 | 3915.0 | 3940.0 | 3890.0 | 3940.0 | 125 Thousand |
| 03 Apr, 2024 | 3935.0 | 3950.0 | 3905.0 | 3915.0 | 171.6 Thousand |
| 02 Apr, 2024 | 4000.0 | 4020.0 | 3945.0 | 3985.0 | 220.7 Thousand |
| 01 Apr, 2024 | 4055.0 | 4055.0 | 4005.0 | 4035.0 | 129.4 Thousand |
| 29 Mar, 2024 | 4000.0 | 4060.0 | 3995.0 | 4030.0 | 125.3 Thousand |
| 28 Mar, 2024 | 3980.0 | 4030.0 | 3980.0 | 3985.0 | 108.3 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008