Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3820.0 3915.0 3780.0 3890.0 340.9 Thousand
30 Oct, 2023 3900.0 3910.0 3820.0 3850.0 291.3 Thousand
27 Oct, 2023 3970.0 3990.0 3885.0 3945.0 173.3 Thousand
26 Oct, 2023 3925.0 3945.0 3885.0 3920.0 176.6 Thousand
25 Oct, 2023 4020.0 4025.0 3955.0 3985.0 198 Thousand
24 Oct, 2023 3995.0 4015.0 3860.0 3975.0 389.6 Thousand
23 Oct, 2023 4085.0 4095.0 3990.0 4000.0 359.3 Thousand
20 Oct, 2023 4165.0 4190.0 4100.0 4110.0 206.3 Thousand
19 Oct, 2023 4195.0 4220.0 4140.0 4200.0 193.1 Thousand
18 Oct, 2023 4115.0 4255.0 4110.0 4245.0 341.5 Thousand