Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4560.0 4580.0 4480.0 4480.0 315.4 Thousand
29 Sep, 2023 4630.0 4660.0 4535.0 4545.0 333 Thousand
28 Sep, 2023 4645.0 4660.0 4595.0 4620.0 275.1 Thousand
27 Sep, 2023 4735.0 4740.0 4635.0 4670.0 343.4 Thousand
26 Sep, 2023 4805.0 4820.0 4760.0 4760.0 105.8 Thousand
25 Sep, 2023 4790.0 4800.0 4735.0 4795.0 169.3 Thousand
22 Sep, 2023 4730.0 4835.0 4725.0 4805.0 192 Thousand
21 Sep, 2023 4845.0 4855.0 4720.0 4740.0 349.1 Thousand
20 Sep, 2023 4840.0 4890.0 4835.0 4845.0 119.6 Thousand
19 Sep, 2023 4920.0 4930.0 4820.0 4835.0 334.9 Thousand