Workman Co.,Ltd. (7564.T)
JPY 4475.0
(-0.78%)
JPY 4475.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4500.0 | 4540.0 | 4430.0 | 4475.0 | 118.1 Thousand |
| 14 Apr, 2025 | 4645.0 | 4650.0 | 4490.0 | 4510.0 | 118.2 Thousand |
| 11 Apr, 2025 | 4555.0 | 4575.0 | 4490.0 | 4575.0 | 194.3 Thousand |
| 10 Apr, 2025 | 4470.0 | 4565.0 | 4290.0 | 4560.0 | 327.3 Thousand |
| 09 Apr, 2025 | 4350.0 | 4440.0 | 4305.0 | 4410.0 | 251.6 Thousand |
| 08 Apr, 2025 | 4300.0 | 4420.0 | 4280.0 | 4325.0 | 250.3 Thousand |
| 07 Apr, 2025 | 4265.0 | 4385.0 | 4185.0 | 4270.0 | 370 Thousand |
| 04 Apr, 2025 | 4400.0 | 4510.0 | 4370.0 | 4475.0 | 382.9 Thousand |
| 03 Apr, 2025 | 4225.0 | 4435.0 | 4170.0 | 4420.0 | 411.6 Thousand |
| 02 Apr, 2025 | 4280.0 | 4280.0 | 4160.0 | 4210.0 | 157.7 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008